BNP Paribas Call 10 IBE1 18.12.20.../ DE000PC9V6F0 /
| 7/10/2024 12:20:49 PM | Chg. +0.010 | Volume | Bid12:54:36 PM | Ask12:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +0.40% | 0 Turnover: 0.000 |
2.530Bid Size: 11,000 | 2.590Ask Size: 11,000 | 2.540 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:20:49 PM | 2.520 | 0 |
| 7/10/2024 | 11:20:48 AM | 2.540 | 0 |
| 7/10/2024 | 10:20:45 AM | 2.530 | 0 |
| 7/10/2024 | 9:20:42 AM | 2.490 | 0 |
| 7/10/2024 | 8:20:39 AM | 2.510 | 0 |
| 7/9/2024 | 9:20:24 PM | 2.510 | 0 |
| 7/9/2024 | 8:20:38 PM | 2.510 | 0 |
| 7/9/2024 | 7:20:25 PM | 2.510 | 0 |
| 7/9/2024 | 6:20:50 PM | 2.510 | 0 |
| 7/9/2024 | 5:20:53 PM | 2.480 | 0 |
| 7/9/2024 | 4:21:03 PM | 2.520 | 0 |
| 7/9/2024 | 3:21:00 PM | 2.560 | 0 |
| 7/9/2024 | 2:20:53 PM | 2.570 | 0 |
All quotes in EUR
