| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:23 PM | 3.510 | 0 |
| 2024-11-14 | 8:20:40 PM | 3.510 | 0 |
| 2024-11-14 | 7:20:24 PM | 3.550 | 0 |
| 2024-11-14 | 6:20:52 PM | 3.550 | 0 |
| 2024-11-14 | 5:21:00 PM | 3.540 | 0 |
| 2024-11-14 | 4:21:02 PM | 3.520 | 0 |
| 2024-11-14 | 3:20:59 PM | 3.550 | 0 |
| 2024-11-14 | 2:20:54 PM | 3.500 | 0 |
| 2024-11-14 | 1:20:50 PM | 3.500 | 0 |
| 2024-11-14 | 12:20:53 PM | 3.470 | 0 |
| 2024-11-14 | 11:20:48 AM | 3.450 | 0 |
| 2024-11-14 | 10:20:42 AM | 3.410 | 0 |
| 2024-11-14 | 9:20:42 AM | 3.440 | 0 |