BNP Paribas Call 10 IBE1 18.12.20.../ DE000PC9V6F0 /
| 02/08/2024 21:20:19 | Chg. +0.110 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +4.06% | 0 Turnover: 0.000 |
2.830Bid Size: 1,061 | 3.130Ask Size: 959 | 2.960 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:19 | 2.820 | 0 |
| 02/08/2024 | 20:20:41 | 2.820 | 0 |
| 02/08/2024 | 19:20:25 | 2.820 | 0 |
| 02/08/2024 | 18:20:57 | 2.820 | 0 |
| 02/08/2024 | 17:21:03 | 2.870 | 0 |
| 02/08/2024 | 15:21:05 | 2.960 | 0 |
| 02/08/2024 | 14:20:52 | 2.900 | 0 |
| 02/08/2024 | 13:20:52 | 2.890 | 0 |
| 02/08/2024 | 12:20:55 | 2.870 | 0 |
| 02/08/2024 | 11:20:50 | 2.830 | 0 |
| 02/08/2024 | 10:20:44 | 2.810 | 0 |
| 02/08/2024 | 09:20:44 | 2.720 | 0 |
| 02/08/2024 | 08:20:42 | 2.650 | 0 |
All quotes in EUR
