BNP Paribas Call 10 IBE1 18.12.20.../ DE000PC9V6F0 /
| 9/10/2024 9:20:20 PM | Chg. +0.030 | Volume | Bid9:47:07 PM | Ask9:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +0.81% | 0 Turnover: 0.000 |
3.690Bid Size: 1,600 | 3.820Ask Size: 1,600 | 3.760 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:20 PM | 3.720 | 0 |
| 9/10/2024 | 8:20:40 PM | 3.720 | 0 |
| 9/10/2024 | 7:20:24 PM | 3.690 | 0 |
| 9/10/2024 | 6:20:54 PM | 3.680 | 0 |
| 9/10/2024 | 5:20:59 PM | 3.690 | 0 |
| 9/10/2024 | 4:20:59 PM | 3.680 | 0 |
| 9/10/2024 | 3:21:02 PM | 3.680 | 0 |
| 9/10/2024 | 2:20:53 PM | 3.710 | 0 |
| 9/10/2024 | 1:20:49 PM | 3.720 | 0 |
| 9/10/2024 | 12:20:55 PM | 3.740 | 0 |
| 9/10/2024 | 11:20:53 AM | 3.750 | 0 |
| 9/10/2024 | 10:20:41 AM | 3.760 | 0 |
| 9/10/2024 | 9:20:43 AM | 3.740 | 0 |
All quotes in EUR
