BNP Paribas Call 10 IBE1 18.12.20.../ DE000PC9V6F0 /
| 05/08/2024 16:21:03 | Chg. -0.180 | Volume | Bid16:51:11 | Ask16:51:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -6.38% | 0 Turnover: 0.000 |
2.610Bid Size: 10,000 | 2.790Ask Size: 10,000 | 2.720 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:21:03 | 2.640 | 0 |
| 05/08/2024 | 15:21:00 | 2.670 | 0 |
| 05/08/2024 | 14:20:59 | 2.620 | 0 |
| 05/08/2024 | 13:20:56 | 2.690 | 0 |
| 05/08/2024 | 12:20:49 | 2.700 | 0 |
| 05/08/2024 | 11:20:55 | 2.650 | 0 |
| 05/08/2024 | 10:20:45 | 2.660 | 0 |
| 05/08/2024 | 09:20:44 | 2.720 | 0 |
| 05/08/2024 | 08:20:43 | 2.620 | 0 |
| 02/08/2024 | 21:20:19 | 2.820 | 0 |
| 02/08/2024 | 20:20:41 | 2.820 | 0 |
| 02/08/2024 | 19:20:25 | 2.820 | 0 |
| 02/08/2024 | 18:20:57 | 2.820 | 0 |
All quotes in EUR
