BNP Paribas Call 10 FTK 20.09.202.../ DE000PN8UEY8 /
| 2024-07-23 12:21:28 PM | Chg. -0.120 | Volume | Bid1:02:29 PM | Ask1:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -3.45% | 0 Turnover: 0.000 |
3.320Bid Size: 3,000 | 3.480Ask Size: 3,000 | 3.480 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:28 PM | 3.360 | 0 |
| 2024-07-23 | 11:21:32 AM | 3.320 | 0 |
| 2024-07-23 | 10:21:23 AM | 3.300 | 0 |
| 2024-07-23 | 9:21:19 AM | 3.240 | 0 |
| 2024-07-23 | 8:21:16 AM | 3.480 | 0 |
| 2024-07-22 | 9:20:53 PM | 3.480 | 0 |
| 2024-07-22 | 8:21:14 PM | 3.590 | 0 |
| 2024-07-22 | 7:21:16 PM | 3.290 | 0 |
| 2024-07-22 | 6:21:15 PM | 3.290 | 0 |
| 2024-07-22 | 5:21:26 PM | 3.280 | 0 |
| 2024-07-22 | 4:21:26 PM | 3.200 | 0 |
| 2024-07-22 | 3:21:24 PM | 3.150 | 0 |
| 2024-07-22 | 2:21:28 PM | 3.160 | 0 |
All quotes in EUR
