BNP Paribas Call 10.5 NWL 20.12.2.../ DE000PC21D84 /
| 7/29/2024 5:35:15 PM | Chg. -0.050 | Volume | Bid5:42:05 PM | Ask5:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -9.09% | 0 Turnover: 0.000 |
0.520Bid Size: 46,000 | 0.540Ask Size: 46,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:35:15 PM | 0.500 | 0 |
| 7/29/2024 | 5:21:07 PM | 0.500 | 0 |
| 7/29/2024 | 5:05:22 PM | 0.510 | 0 |
| 7/29/2024 | 4:50:44 PM | 0.500 | 0 |
| 7/29/2024 | 4:35:35 PM | 0.480 | 0 |
| 7/29/2024 | 4:20:19 PM | 0.480 | 0 |
| 7/29/2024 | 4:05:27 PM | 0.490 | 0 |
| 7/29/2024 | 3:50:42 PM | 0.490 | 0 |
| 7/29/2024 | 3:35:26 PM | 0.470 | 0 |
| 7/29/2024 | 3:20:22 PM | 0.550 | 0 |
| 7/29/2024 | 2:50:29 PM | 0.560 | 0 |
| 7/29/2024 | 2:21:05 PM | 0.550 | 0 |
| 7/29/2024 | 1:50:33 PM | 0.550 | 0 |
All quotes in EUR
