| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 0.320 | 0 |
| 2024-08-02 | 5:05:23 PM | 0.330 | 0 |
| 2024-08-02 | 4:50:42 PM | 0.330 | 0 |
| 2024-08-02 | 4:35:29 PM | 0.320 | 0 |
| 2024-08-02 | 4:20:25 PM | 0.340 | 0 |
| 2024-08-02 | 4:05:16 PM | 0.350 | 0 |
| 2024-08-02 | 3:50:41 PM | 0.330 | 0 |
| 2024-08-02 | 3:35:25 PM | 0.290 | 0 |
| 2024-08-02 | 3:20:24 PM | 0.310 | 0 |
| 2024-08-02 | 2:50:43 PM | 0.340 | 0 |
| 2024-08-02 | 2:21:00 PM | 0.340 | 0 |
| 2024-08-02 | 1:50:42 PM | 0.340 | 0 |
| 2024-08-02 | 1:21:08 PM | 0.340 | 0 |