BNP Paribas Call 10.5 NWL 20.09.2.../ DE000PC39KR0 /
| 8/5/2024 5:35:21 PM | Chg. -0.032 | Volume | Bid5:42:00 PM | Ask5:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -35.56% | 0 Turnover: 0.000 |
0.064Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.070 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:21 PM | 0.058 | 0 |
| 8/5/2024 | 5:21:13 PM | 0.066 | 0 |
| 8/5/2024 | 5:05:20 PM | 0.069 | 0 |
| 8/5/2024 | 4:50:39 PM | 0.061 | 0 |
| 8/5/2024 | 4:35:28 PM | 0.068 | 0 |
| 8/5/2024 | 4:20:22 PM | 0.069 | 0 |
| 8/5/2024 | 4:05:19 PM | 0.060 | 0 |
| 8/5/2024 | 3:50:39 PM | 0.047 | 0 |
| 8/5/2024 | 3:35:23 PM | 0.039 | 0 |
| 8/5/2024 | 3:20:14 PM | 0.057 | 0 |
| 8/5/2024 | 2:50:35 PM | 0.057 | 0 |
| 8/5/2024 | 2:21:06 PM | 0.057 | 0 |
| 8/5/2024 | 1:50:33 PM | 0.057 | 0 |
All quotes in EUR
