BNP Paribas Call 1.7 EUR/AUD 20.1.../ DE000PN6VX48 /
| 02/08/2024 21:20:50 | Chg. +0.310 | Volume | Bid21:55:28 | Ask21:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +21.83% | 0 Turnover: 0.000 |
1.710Bid Size: 5,000 | 1.730Ask Size: 5,000 | 1.760 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:50 | 1.730 | 0 |
| 02/08/2024 | 20:21:16 | 1.730 | 0 |
| 02/08/2024 | 19:21:15 | 1.710 | 0 |
| 02/08/2024 | 18:21:17 | 1.700 | 0 |
| 02/08/2024 | 17:20:15 | 1.760 | 0 |
| 02/08/2024 | 16:21:26 | 1.630 | 0 |
| 02/08/2024 | 15:21:26 | 1.520 | 0 |
| 02/08/2024 | 14:21:33 | 1.450 | 0 |
| 02/08/2024 | 13:21:30 | 1.480 | 0 |
| 02/08/2024 | 12:21:26 | 1.490 | 0 |
| 02/08/2024 | 11:21:29 | 1.490 | 0 |
| 02/08/2024 | 10:21:24 | 1.410 | 0 |
| 02/08/2024 | 09:21:26 | 1.400 | 0 |
All quotes in EUR
