| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:21 AM | 1.010 | 0 |
| 2024-09-05 | 9:20:51 PM | 0.970 | 0 |
| 2024-09-05 | 8:21:13 PM | 0.970 | 0 |
| 2024-09-05 | 7:21:14 PM | 1.000 | 0 |
| 2024-09-05 | 6:21:15 PM | 0.990 | 0 |
| 2024-09-05 | 5:20:15 PM | 0.990 | 0 |
| 2024-09-05 | 4:21:23 PM | 0.960 | 0 |
| 2024-09-05 | 3:21:26 PM | 0.960 | 0 |
| 2024-09-05 | 2:21:30 PM | 1.030 | 0 |
| 2024-09-05 | 1:21:27 PM | 1.010 | 0 |
| 2024-09-05 | 12:21:24 PM | 1.010 | 0 |
| 2024-09-05 | 11:21:24 AM | 0.980 | 0 |
| 2024-09-05 | 10:21:16 AM | 0.990 | 0 |