BNP Paribas Call 1.7 EUR/AUD 19.1.../ DE000PG30HX4 /
| 23/08/2024 21:20:38 | Chg. -0.240 | Volume | Bid21:48:41 | Ask21:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -6.47% | 0 Turnover: 0.000 |
3.460Bid Size: 5,000 | 3.480Ask Size: 5,000 | 3.650 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:20:38 | 3.470 | 0 |
| 23/08/2024 | 20:20:57 | 3.480 | 0 |
| 23/08/2024 | 19:21:00 | 3.480 | 0 |
| 23/08/2024 | 18:20:57 | 3.510 | 0 |
| 23/08/2024 | 17:20:11 | 3.510 | 0 |
| 23/08/2024 | 16:21:10 | 3.510 | 0 |
| 23/08/2024 | 15:21:02 | 3.560 | 0 |
| 23/08/2024 | 14:21:07 | 3.570 | 0 |
| 23/08/2024 | 13:21:05 | 3.550 | 0 |
| 23/08/2024 | 12:21:07 | 3.600 | 0 |
| 23/08/2024 | 11:21:13 | 3.600 | 0 |
| 23/08/2024 | 10:20:58 | 3.600 | 0 |
| 23/08/2024 | 09:20:56 | 3.640 | 0 |
All quotes in EUR
