BNP Paribas Call 1.65 EUR/AUD 21..../ DE000PC7N6B1 /
| 8/1/2024 12:09:26 PM | Chg. -0.01 | Volume | Bid12:45:31 PM | Ask12:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -0.33% | - Turnover: - |
3.02Bid Size: 5,000 | 3.04Ask Size: 5,000 | 3.20 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:09:26 PM | 3.02 | 0 |
| 8/1/2024 | 11:08:50 AM | 3.10 | 0 |
| 8/1/2024 | 9:21:02 AM | 3.13 | 0 |
| 8/1/2024 | 8:42:02 AM | 3.20 | 0 |
| 7/31/2024 | 9:08:08 PM | 3.03 | 0 |
| 7/31/2024 | 8:07:49 PM | 3.18 | 0 |
| 7/31/2024 | 7:06:33 PM | 3.09 | 0 |
| 7/31/2024 | 6:17:00 PM | 3.13 | 0 |
| 7/31/2024 | 5:08:28 PM | 3.18 | 0 |
| 7/31/2024 | 4:11:33 PM | 3.25 | 0 |
| 7/31/2024 | 3:08:47 PM | 3.28 | 0 |
| 7/31/2024 | 2:10:04 PM | 3.36 | 0 |
| 7/31/2024 | 1:08:41 PM | 3.44 | 0 |
All quotes in EUR
