BNP Paribas Call 1.65 EUR/AUD 20..../ DE000PC7N6F2 /
| 02/08/2024 21:20:39 | Chg. +0.440 | Volume | Bid21:57:59 | Ask21:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +10.55% | 0 Turnover: 0.000 |
4.580Bid Size: 5,000 | 4.600Ask Size: 5,000 | 4.640 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:39 | 4.610 | 0 |
| 02/08/2024 | 20:20:57 | 4.610 | 0 |
| 02/08/2024 | 19:20:59 | 4.580 | 0 |
| 02/08/2024 | 18:20:59 | 4.570 | 0 |
| 02/08/2024 | 17:20:13 | 4.640 | 0 |
| 02/08/2024 | 15:21:09 | 4.280 | 0 |
| 02/08/2024 | 14:21:11 | 4.180 | 0 |
| 02/08/2024 | 13:21:09 | 4.220 | 0 |
| 02/08/2024 | 12:21:11 | 4.240 | 0 |
| 02/08/2024 | 11:21:08 | 4.230 | 0 |
| 02/08/2024 | 10:21:02 | 4.120 | 0 |
| 02/08/2024 | 09:21:04 | 4.110 | 0 |
| 02/08/2024 | 08:21:02 | 4.060 | 0 |
All quotes in EUR
