BNP Paribas Call 1.6 EUR/CAD 19.0.../ DE000PG58P17 /
| 11/12/2024 2:23:19 PM | Chg. -0.040 | Volume | Bid2:35:19 PM | Ask2:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | - Turnover: - |
0.600Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:23:19 PM | 0.600 | 0 |
| 11/12/2024 | 1:21:53 PM | 0.630 | 0 |
| 11/12/2024 | 12:02:59 PM | 0.660 | 0 |
| 11/12/2024 | 11:05:51 AM | 0.630 | 0 |
| 11/12/2024 | 8:09:35 AM | 0.620 | 0 |
| 11/11/2024 | 9:13:32 PM | 0.640 | 0 |
| 11/11/2024 | 8:12:58 PM | 0.640 | 0 |
| 11/11/2024 | 7:09:45 PM | 0.630 | 0 |
| 11/11/2024 | 6:23:04 PM | 0.630 | 0 |
| 11/11/2024 | 5:19:02 PM | 0.630 | 0 |
| 11/11/2024 | 4:22:53 PM | 0.630 | 0 |
| 11/11/2024 | 3:11:08 PM | 0.660 | 0 |
| 11/11/2024 | 2:24:58 PM | 0.640 | 0 |
All quotes in EUR
