BNP Paribas Call 1.6 EUR/AUD 21.0.../ DE000PC7N6C9 /
| 01/08/2024 09:21:02 | Chg. +0.12 | Volume | Bid09:45:20 | Ask09:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +2.47% | - Turnover: - |
5.00Bid Size: 5,000 | 5.02Ask Size: 5,000 | 5.06 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:21:02 | 4.97 | 0 |
| 01/08/2024 | 08:42:02 | 5.06 | 0 |
| 31/07/2024 | 21:08:08 | 4.85 | 0 |
| 31/07/2024 | 20:07:49 | 5.04 | 0 |
| 31/07/2024 | 19:06:33 | 4.93 | 0 |
| 31/07/2024 | 18:17:00 | 4.98 | 0 |
| 31/07/2024 | 17:08:28 | 5.05 | 0 |
| 31/07/2024 | 16:11:33 | 5.14 | 0 |
| 31/07/2024 | 15:08:47 | 5.18 | 0 |
| 31/07/2024 | 14:10:04 | 5.29 | 0 |
| 31/07/2024 | 13:08:41 | 5.39 | 0 |
| 31/07/2024 | 12:09:11 | 5.42 | 0 |
| 31/07/2024 | 11:08:30 | 5.50 | 0 |
All quotes in EUR
