BNP Paribas Call 1.6 EUR/AUD 21.0.../ DE000PC7N6C9 /
| 2024-08-02 9:20:50 PM | Chg. +0.590 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +11.30% | 0 Turnover: 0.000 |
5.770Bid Size: 5,000 | 5.790Ask Size: 5,000 | 5.860 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:50 PM | 5.810 | 0 |
| 2024-08-02 | 8:21:16 PM | 5.810 | 0 |
| 2024-08-02 | 7:21:15 PM | 5.770 | 0 |
| 2024-08-02 | 6:21:15 PM | 5.770 | 0 |
| 2024-08-02 | 5:20:15 PM | 5.860 | 0 |
| 2024-08-02 | 4:21:26 PM | 5.630 | 0 |
| 2024-08-02 | 3:21:27 PM | 5.410 | 0 |
| 2024-08-02 | 2:21:31 PM | 5.250 | 0 |
| 2024-08-02 | 1:21:28 PM | 5.300 | 0 |
| 2024-08-02 | 12:21:28 PM | 5.310 | 0 |
| 2024-08-02 | 11:21:30 AM | 5.300 | 0 |
| 2024-08-02 | 10:21:24 AM | 5.150 | 0 |
| 2024-08-02 | 9:21:27 AM | 5.140 | 0 |
All quotes in EUR
