BNP Paribas Call 1.6 EUR/AUD 21.0.../ DE000PC7N6C9 /
| 02/08/2024 21:20:50 | Chg. +0.590 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +11.30% | 0 Turnover: 0.000 |
5.770Bid Size: 5,000 | 5.790Ask Size: 5,000 | 5.860 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:50 | 5.810 | 0 |
| 02/08/2024 | 20:21:16 | 5.810 | 0 |
| 02/08/2024 | 19:21:15 | 5.770 | 0 |
| 02/08/2024 | 18:21:15 | 5.770 | 0 |
| 02/08/2024 | 17:20:15 | 5.860 | 0 |
| 02/08/2024 | 16:21:26 | 5.630 | 0 |
| 02/08/2024 | 15:21:27 | 5.410 | 0 |
| 02/08/2024 | 14:21:31 | 5.250 | 0 |
| 02/08/2024 | 13:21:28 | 5.300 | 0 |
| 02/08/2024 | 12:21:28 | 5.310 | 0 |
| 02/08/2024 | 11:21:30 | 5.300 | 0 |
| 02/08/2024 | 10:21:24 | 5.150 | 0 |
| 02/08/2024 | 09:21:27 | 5.140 | 0 |
All quotes in EUR
