BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PN6VYP6 /
| 7/30/2024 9:23:32 AM | Chg. -0.030 | Volume | Bid10:08:52 AM | Ask10:08:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -3.19% | - Turnover: - |
0.920Bid Size: 5,000 | 0.940Ask Size: 5,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:23:32 AM | 0.910 | 0 |
| 7/30/2024 | 9:14:08 AM | 0.910 | 0 |
| 7/29/2024 | 9:11:30 PM | 0.940 | 0 |
| 7/29/2024 | 8:11:24 PM | 0.940 | 0 |
| 7/29/2024 | 7:07:41 PM | 0.950 | 0 |
| 7/29/2024 | 6:20:01 PM | 0.930 | 0 |
| 7/29/2024 | 5:12:15 PM | 0.940 | 0 |
| 7/29/2024 | 4:12:01 PM | 0.870 | 0 |
| 7/29/2024 | 3:09:05 PM | 0.850 | 0 |
| 7/29/2024 | 2:18:04 PM | 0.880 | 0 |
| 7/29/2024 | 1:09:44 PM | 0.920 | 0 |
| 7/29/2024 | 12:12:30 PM | 0.880 | 0 |
| 7/29/2024 | 11:11:50 AM | 0.890 | 0 |
All quotes in EUR
