| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:08:18 PM | 0.480 | 0 |
| 2024-07-04 | 8:08:35 PM | 0.470 | 0 |
| 2024-07-04 | 7:07:15 PM | 0.470 | 0 |
| 2024-07-04 | 6:19:16 PM | 0.480 | 0 |
| 2024-07-04 | 5:09:59 PM | 0.480 | 0 |
| 2024-07-04 | 4:14:00 PM | 0.450 | 0 |
| 2024-07-04 | 3:09:50 PM | 0.440 | 0 |
| 2024-07-04 | 2:15:09 PM | 0.460 | 0 |
| 2024-07-04 | 1:09:49 PM | 0.470 | 0 |
| 2024-07-04 | 12:13:55 PM | 0.460 | 0 |
| 2024-07-04 | 11:11:39 AM | 0.470 | 0 |
| 2024-07-04 | 9:22:03 AM | 0.460 | 0 |
| 2024-07-04 | 9:13:00 AM | 0.460 | 0 |