BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PN6VYP6 /
| 9/4/2024 7:09:00 PM | Chg. +0.030 | Volume | Bid7:55:16 PM | Ask7:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +6.12% | - Turnover: - |
0.500Bid Size: 6,000 | 0.520Ask Size: 5,770 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:09:00 PM | 0.520 | 0 |
| 9/4/2024 | 6:22:25 PM | 0.560 | 0 |
| 9/4/2024 | 5:18:39 PM | 0.530 | 0 |
| 9/4/2024 | 4:19:32 PM | 0.530 | 0 |
| 9/4/2024 | 3:13:11 PM | 0.520 | 0 |
| 9/4/2024 | 1:12:35 PM | 0.540 | 0 |
| 9/4/2024 | 12:14:41 PM | 0.570 | 0 |
| 9/4/2024 | 11:13:21 AM | 0.590 | 0 |
| 9/4/2024 | 9:09:26 AM | 0.510 | 0 |
| 9/3/2024 | 9:12:26 PM | 0.490 | 0 |
| 9/3/2024 | 8:11:56 PM | 0.480 | 0 |
| 9/3/2024 | 7:08:33 PM | 0.500 | 0 |
| 9/3/2024 | 6:21:40 PM | 0.500 | 0 |
All quotes in EUR
