BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PN6VYP6 /
| 7/29/2024 6:20:01 PM | Chg. -0.09 | Volume | Bid6:51:18 PM | Ask6:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93EUR | -8.82% | - Turnover: - |
0.95Bid Size: 10,000 | 0.97Ask Size: 10,000 | 0.98 | 0.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:01 PM | 0.93 | 0 |
| 7/29/2024 | 5:12:15 PM | 0.94 | 0 |
| 7/29/2024 | 4:12:01 PM | 0.87 | 0 |
| 7/29/2024 | 3:09:05 PM | 0.85 | 0 |
| 7/29/2024 | 2:18:04 PM | 0.88 | 0 |
| 7/29/2024 | 1:09:44 PM | 0.92 | 0 |
| 7/29/2024 | 12:12:30 PM | 0.88 | 0 |
| 7/29/2024 | 11:11:50 AM | 0.89 | 0 |
| 7/29/2024 | 9:22:20 AM | 0.98 | 0 |
| 7/29/2024 | 9:13:37 AM | 0.98 | 0 |
| 7/26/2024 | 9:12:05 PM | 1.02 | 0 |
| 7/26/2024 | 8:11:52 PM | 1.03 | 0 |
| 7/26/2024 | 7:08:16 PM | 1.01 | 0 |
All quotes in EUR
