BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PC7N6U1 /
| 10/9/2024 1:21:05 PM | Chg. +0.040 | Volume | Bid1:49:04 PM | Ask1:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +1.66% | 0 Turnover: 0.000 |
2.410Bid Size: 20,000 | 2.430Ask Size: 20,000 | 2.450 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:21:05 PM | 2.450 | 0 |
| 10/9/2024 | 12:21:04 PM | 2.440 | 0 |
| 10/9/2024 | 11:21:03 AM | 2.400 | 0 |
| 10/9/2024 | 10:20:58 AM | 2.420 | 0 |
| 10/9/2024 | 9:20:57 AM | 2.360 | 0 |
| 10/9/2024 | 8:20:54 AM | 2.370 | 0 |
| 10/8/2024 | 9:20:36 PM | 2.410 | 0 |
| 10/8/2024 | 8:20:54 PM | 2.420 | 0 |
| 10/8/2024 | 7:20:55 PM | 2.420 | 0 |
| 10/8/2024 | 6:20:52 PM | 2.440 | 0 |
| 10/8/2024 | 5:20:17 PM | 2.460 | 0 |
| 10/8/2024 | 4:21:07 PM | 2.450 | 0 |
| 10/8/2024 | 3:20:59 PM | 2.430 | 0 |
All quotes in EUR
