BNP Paribas Call 1.5 EUR/CAD 19.0.../ DE000PG30JD2 /
| 11/12/2024 4:22:09 PM | Chg. -0.17 | Volume | Bid5:17:11 PM | Ask5:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -6.91% | - Turnover: - |
2.35Bid Size: 25,000 | 2.37Ask Size: 25,000 | 2.49 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:22:09 PM | 2.29 | 0 |
| 11/12/2024 | 3:08:23 PM | 2.36 | 0 |
| 11/12/2024 | 2:16:50 PM | 2.37 | 0 |
| 11/12/2024 | 12:15:18 PM | 2.49 | 0 |
| 11/12/2024 | 11:15:54 AM | 2.45 | 0 |
| 11/12/2024 | 9:14:28 AM | 2.44 | 0 |
| 11/11/2024 | 9:12:21 PM | 2.46 | 0 |
| 11/11/2024 | 8:11:52 PM | 2.45 | 0 |
| 11/11/2024 | 7:08:36 PM | 2.44 | 0 |
| 11/11/2024 | 6:20:23 PM | 2.43 | 0 |
| 11/11/2024 | 5:13:43 PM | 2.43 | 0 |
| 11/11/2024 | 4:17:24 PM | 2.44 | 0 |
| 11/11/2024 | 3:07:00 PM | 2.51 | 0 |
All quotes in EUR
