| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:16:35 PM | 3.00 | 0 |
| 2024-09-05 | 3:08:12 PM | 2.99 | 0 |
| 2024-09-05 | 2:17:41 PM | 3.09 | 0 |
| 2024-09-05 | 1:11:35 PM | 2.93 | 0 |
| 2024-09-05 | 12:12:23 PM | 2.94 | 0 |
| 2024-09-05 | 11:12:38 AM | 2.92 | 0 |
| 2024-09-05 | 9:22:41 AM | 2.91 | 0 |
| 2024-09-04 | 9:12:53 PM | 2.87 | 0 |
| 2024-09-04 | 8:12:42 PM | 2.85 | 0 |
| 2024-09-04 | 7:08:50 PM | 2.87 | 0 |
| 2024-09-04 | 6:22:03 PM | 2.92 | 0 |
| 2024-09-04 | 5:17:46 PM | 2.88 | 0 |
| 2024-09-04 | 4:18:54 PM | 2.88 | 0 |