BNP Paribas Call 1.5 EUR/CAD 19.0.../ DE000PG30JD2 /
| 06/09/2024 18:21:55 | Chg. +0.10 | Volume | Bid18:37:49 | Ask18:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +3.29% | - Turnover: - |
3.14Bid Size: 25,000 | 3.16Ask Size: 25,000 | 3.17 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:21:55 | 3.14 | 0 |
| 06/09/2024 | 17:19:43 | 3.17 | 0 |
| 06/09/2024 | 16:24:12 | 3.05 | 0 |
| 06/09/2024 | 15:17:46 | 3.06 | 0 |
| 06/09/2024 | 14:23:23 | 3.03 | 0 |
| 06/09/2024 | 13:14:46 | 3.04 | 0 |
| 06/09/2024 | 12:14:40 | 3.05 | 0 |
| 06/09/2024 | 11:13:37 | 3.08 | 0 |
| 06/09/2024 | 09:21:36 | 3.08 | 0 |
| 05/09/2024 | 21:11:48 | 3.04 | 0 |
| 05/09/2024 | 20:11:52 | 3.09 | 0 |
| 05/09/2024 | 19:08:17 | 3.07 | 0 |
| 05/09/2024 | 18:19:51 | 3.06 | 0 |
All quotes in EUR
