BNP Paribas Call 1.5 EUR/CAD 19.0.../ DE000PG30JD2 /
| 10/9/2024 9:20:37 PM | Chg. +0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +0.35% | 0 Turnover: 0.000 |
2.920Bid Size: 25,000 | 2.940Ask Size: 25,000 | 2.940 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:20:37 PM | 2.900 | 0 |
| 10/9/2024 | 8:20:53 PM | 2.870 | 0 |
| 10/9/2024 | 7:20:52 PM | 2.850 | 0 |
| 10/9/2024 | 6:20:54 PM | 2.870 | 0 |
| 10/9/2024 | 5:20:14 PM | 2.890 | 0 |
| 10/9/2024 | 4:21:04 PM | 2.900 | 0 |
| 10/9/2024 | 3:20:58 PM | 2.860 | 0 |
| 10/9/2024 | 2:21:07 PM | 2.880 | 0 |
| 10/9/2024 | 1:21:06 PM | 2.940 | 0 |
| 10/9/2024 | 12:21:02 PM | 2.930 | 0 |
| 10/9/2024 | 11:21:03 AM | 2.890 | 0 |
| 10/9/2024 | 10:20:57 AM | 2.900 | 0 |
| 10/9/2024 | 9:20:59 AM | 2.850 | 0 |
All quotes in EUR
