| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:54 AM | 2.860 | 0 |
| 2024-10-08 | 9:20:36 PM | 2.890 | 0 |
| 2024-10-08 | 8:20:54 PM | 2.900 | 0 |
| 2024-10-08 | 7:20:55 PM | 2.900 | 0 |
| 2024-10-08 | 6:20:54 PM | 2.930 | 0 |
| 2024-10-08 | 5:20:10 PM | 2.940 | 0 |
| 2024-10-08 | 4:21:04 PM | 2.930 | 0 |
| 2024-10-08 | 3:21:01 PM | 2.910 | 0 |
| 2024-10-08 | 2:21:03 PM | 2.910 | 0 |
| 2024-10-08 | 1:21:06 PM | 2.890 | 0 |
| 2024-10-08 | 12:21:04 PM | 2.950 | 0 |
| 2024-10-08 | 11:21:05 AM | 2.950 | 0 |
| 2024-10-08 | 10:21:00 AM | 2.950 | 0 |