BNP Paribas Call 1.5 EUR/CAD 19.0.../ DE000PG30JD2 /
| 09/10/2024 21:20:37 | Chg. +0.010 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +0.35% | 0 Turnover: 0.000 |
2.920Bid Size: 25,000 | 2.940Ask Size: 25,000 | 2.940 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:20:37 | 2.900 | 0 |
| 09/10/2024 | 20:20:53 | 2.870 | 0 |
| 09/10/2024 | 19:20:52 | 2.850 | 0 |
| 09/10/2024 | 18:20:54 | 2.870 | 0 |
| 09/10/2024 | 17:20:14 | 2.890 | 0 |
| 09/10/2024 | 16:21:04 | 2.900 | 0 |
| 09/10/2024 | 15:20:58 | 2.860 | 0 |
| 09/10/2024 | 14:21:07 | 2.880 | 0 |
| 09/10/2024 | 13:21:06 | 2.940 | 0 |
| 09/10/2024 | 12:21:02 | 2.930 | 0 |
| 09/10/2024 | 11:21:03 | 2.890 | 0 |
| 09/10/2024 | 10:20:57 | 2.900 | 0 |
| 09/10/2024 | 09:20:59 | 2.850 | 0 |
All quotes in EUR
