BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 09/10/2024 14:09:04 | Chg. +0.01 | Volume | Bid15:00:34 | Ask15:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +0.25% | - Turnover: - |
4.03Bid Size: 25,000 | 4.05Ask Size: 25,000 | 4.05 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:09:04 | 4.00 | 0 |
| 09/10/2024 | 13:07:41 | 4.05 | 0 |
| 09/10/2024 | 12:08:39 | 4.03 | 0 |
| 09/10/2024 | 11:08:40 | 3.99 | 0 |
| 09/10/2024 | 08:44:36 | 3.95 | 0 |
| 08/10/2024 | 21:08:19 | 3.99 | 0 |
| 08/10/2024 | 20:07:56 | 4.00 | 0 |
| 08/10/2024 | 19:06:36 | 4.04 | 0 |
| 08/10/2024 | 18:17:02 | 4.03 | 0 |
| 08/10/2024 | 17:08:04 | 4.06 | 0 |
| 08/10/2024 | 16:09:40 | 4.01 | 0 |
| 08/10/2024 | 15:07:23 | 3.97 | 0 |
| 08/10/2024 | 14:09:54 | 3.98 | 0 |
All quotes in EUR
