BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 9/3/2024 11:08:20 AM | Chg. -0.10 | Volume | Bid11:53:05 AM | Ask11:53:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -2.57% | - Turnover: - |
3.87Bid Size: 25,000 | 3.89Ask Size: 25,000 | 3.93 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:08:20 AM | 3.79 | 0 |
| 9/3/2024 | 8:44:13 AM | 3.93 | 0 |
| 9/2/2024 | 9:05:26 PM | 3.89 | 0 |
| 9/2/2024 | 8:05:54 PM | 3.86 | 0 |
| 9/2/2024 | 7:05:36 PM | 3.86 | 0 |
| 9/2/2024 | 6:15:32 PM | 3.87 | 0 |
| 9/2/2024 | 5:06:44 PM | 3.88 | 0 |
| 9/2/2024 | 4:08:37 PM | 3.92 | 0 |
| 9/2/2024 | 3:03:56 PM | 3.86 | 0 |
| 9/2/2024 | 2:06:37 PM | 3.87 | 0 |
| 9/2/2024 | 1:05:12 PM | 3.89 | 0 |
| 9/2/2024 | 12:06:10 PM | 3.89 | 0 |
| 9/2/2024 | 11:06:22 AM | 3.85 | 0 |
All quotes in EUR
