BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 2024-07-05 9:20:33 PM | Chg. +0.240 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +7.27% | 0 Turnover: 0.000 |
3.540Bid Size: 25,000 | 3.560Ask Size: 25,000 | 3.540 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:33 PM | 3.540 | 0 |
| 2024-07-05 | 8:20:53 PM | 3.500 | 0 |
| 2024-07-05 | 7:20:53 PM | 3.500 | 0 |
| 2024-07-05 | 6:20:53 PM | 3.470 | 0 |
| 2024-07-05 | 5:20:12 PM | 3.450 | 0 |
| 2024-07-05 | 4:21:06 PM | 3.470 | 0 |
| 2024-07-05 | 3:21:06 PM | 3.410 | 0 |
| 2024-07-05 | 2:21:07 PM | 3.390 | 0 |
| 2024-07-05 | 1:21:07 PM | 3.350 | 0 |
| 2024-07-05 | 12:21:10 PM | 3.390 | 0 |
| 2024-07-05 | 11:21:09 AM | 3.380 | 0 |
| 2024-07-05 | 10:20:58 AM | 3.370 | 0 |
| 2024-07-05 | 9:20:58 AM | 3.370 | 0 |
All quotes in EUR
