BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYQ4 /
| 8/9/2024 9:20:39 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +0.89% | 0 Turnover: 0.000 |
3.390Bid Size: 25,000 | 3.430Ask Size: 25,000 | 3.480 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:39 PM | 3.410 | 0 |
| 8/9/2024 | 8:20:57 PM | 3.420 | 0 |
| 8/9/2024 | 7:20:56 PM | 3.380 | 0 |
| 8/9/2024 | 6:20:59 PM | 3.410 | 0 |
| 8/9/2024 | 5:20:11 PM | 3.440 | 0 |
| 8/9/2024 | 4:21:06 PM | 3.450 | 0 |
| 8/9/2024 | 3:21:05 PM | 3.400 | 0 |
| 8/9/2024 | 2:21:14 PM | 3.450 | 0 |
| 8/9/2024 | 1:21:07 PM | 3.430 | 0 |
| 8/9/2024 | 12:21:09 PM | 3.480 | 0 |
| 8/9/2024 | 11:21:11 AM | 3.460 | 0 |
| 8/9/2024 | 10:21:00 AM | 3.430 | 0 |
| 8/9/2024 | 9:20:59 AM | 3.470 | 0 |
All quotes in EUR
