BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYQ4 /
| 12/07/2024 21:20:36 | Chg. +0.260 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +10.16% | 0 Turnover: 0.000 |
2.830Bid Size: 15,000 | 2.850Ask Size: 15,000 | 2.820 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:36 | 2.820 | 0 |
| 12/07/2024 | 20:20:53 | 2.780 | 0 |
| 12/07/2024 | 19:20:53 | 2.790 | 0 |
| 12/07/2024 | 18:20:53 | 2.750 | 0 |
| 12/07/2024 | 17:20:11 | 2.720 | 0 |
| 12/07/2024 | 16:21:04 | 2.750 | 0 |
| 12/07/2024 | 15:21:07 | 2.730 | 0 |
| 12/07/2024 | 14:21:09 | 2.650 | 0 |
| 12/07/2024 | 13:21:10 | 2.610 | 0 |
| 12/07/2024 | 12:21:13 | 2.610 | 0 |
| 12/07/2024 | 11:21:06 | 2.560 | 0 |
| 12/07/2024 | 10:21:02 | 2.560 | 0 |
| 12/07/2024 | 09:20:59 | 2.520 | 0 |
All quotes in EUR
