BNP Paribas Call 1.45 EUR/CAD 19..../ DE000PG30JE0 /
| 11/12/2024 9:20:39 PM | Chg. -0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -3.70% | 0 Turnover: 0.000 |
4.200Bid Size: 30,000 | 4.220Ask Size: 30,000 | 4.330 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:39 PM | 4.160 | 0 |
| 11/12/2024 | 8:20:53 PM | 4.200 | 0 |
| 11/12/2024 | 7:20:56 PM | 4.210 | 0 |
| 11/12/2024 | 6:20:55 PM | 4.110 | 0 |
| 11/12/2024 | 5:20:13 PM | 4.180 | 0 |
| 11/12/2024 | 4:21:34 PM | 4.090 | 0 |
| 11/12/2024 | 3:21:06 PM | 4.220 | 0 |
| 11/12/2024 | 2:21:07 PM | 4.200 | 0 |
| 11/12/2024 | 1:21:11 PM | 4.220 | 0 |
| 11/12/2024 | 12:21:05 PM | 4.330 | 0 |
| 11/12/2024 | 11:21:32 AM | 4.290 | 0 |
| 11/12/2024 | 10:21:00 AM | 4.260 | 0 |
| 11/12/2024 | 9:20:57 AM | 4.290 | 0 |
All quotes in EUR
