| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:59 AM | 5.090 | 0 |
| 2024-09-05 | 9:20:39 PM | 5.080 | 0 |
| 2024-09-05 | 8:20:54 PM | 5.100 | 0 |
| 2024-09-05 | 7:20:55 PM | 5.100 | 0 |
| 2024-09-05 | 6:20:58 PM | 5.090 | 0 |
| 2024-09-05 | 5:20:12 PM | 5.000 | 0 |
| 2024-09-05 | 4:21:00 PM | 4.990 | 0 |
| 2024-09-05 | 3:21:08 PM | 5.020 | 0 |
| 2024-09-05 | 2:21:11 PM | 5.180 | 0 |
| 2024-09-05 | 1:21:06 PM | 4.950 | 0 |
| 2024-09-05 | 12:21:04 PM | 4.960 | 0 |
| 2024-09-05 | 11:21:08 AM | 4.920 | 0 |
| 2024-09-05 | 10:20:58 AM | 4.910 | 0 |