BNP Paribas Call 1.45 EUR/CAD 19..../ DE000PG30JE0 /
| 12/11/2024 21:20:39 | Chg. -0.160 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -3.70% | 0 Turnover: 0.000 |
4.200Bid Size: 30,000 | 4.220Ask Size: 30,000 | 4.330 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:20:39 | 4.160 | 0 |
| 12/11/2024 | 20:20:53 | 4.200 | 0 |
| 12/11/2024 | 19:20:56 | 4.210 | 0 |
| 12/11/2024 | 18:20:55 | 4.110 | 0 |
| 12/11/2024 | 17:20:13 | 4.180 | 0 |
| 12/11/2024 | 16:21:34 | 4.090 | 0 |
| 12/11/2024 | 15:21:06 | 4.220 | 0 |
| 12/11/2024 | 14:21:07 | 4.200 | 0 |
| 12/11/2024 | 13:21:11 | 4.220 | 0 |
| 12/11/2024 | 12:21:05 | 4.330 | 0 |
| 12/11/2024 | 11:21:32 | 4.290 | 0 |
| 12/11/2024 | 10:21:00 | 4.260 | 0 |
| 12/11/2024 | 09:20:57 | 4.290 | 0 |
All quotes in EUR
