BNP Paribas Call 1.35 GBP/USD 21..../ DE000PC3QEC6 /
| 2024-11-15 9:20:52 PM | Chg. -0.050 | Volume | Bid9:46:04 PM | Ask9:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
0.210Bid Size: 26,000 | 0.230Ask Size: 26,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:52 PM | 0.210 | 0 |
| 2024-11-15 | 8:21:09 PM | 0.220 | 0 |
| 2024-11-15 | 7:21:10 PM | 0.220 | 0 |
| 2024-11-15 | 6:21:13 PM | 0.230 | 0 |
| 2024-11-15 | 5:20:14 PM | 0.230 | 0 |
| 2024-11-15 | 4:21:20 PM | 0.220 | 0 |
| 2024-11-15 | 3:21:22 PM | 0.230 | 0 |
| 2024-11-15 | 2:21:22 PM | 0.250 | 0 |
| 2024-11-15 | 1:21:24 PM | 0.260 | 0 |
| 2024-11-15 | 12:21:27 PM | 0.260 | 0 |
| 2024-11-15 | 11:21:25 AM | 0.240 | 0 |
| 2024-11-15 | 10:21:17 AM | 0.250 | 0 |
| 2024-11-15 | 9:21:18 AM | 0.250 | 0 |
All quotes in EUR
