BNP Paribas Call 1.2 GBP/USD 20.1.../ DE000PN6WB27 /
| 15/11/2024 21:20:52 | Chg. -0.540 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -8.50% | 0 Turnover: 0.000 |
5.820Bid Size: 10,000 | 5.840Ask Size: 10,000 | 6.510 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:52 | 5.810 | 0 |
| 15/11/2024 | 20:21:10 | 5.950 | 0 |
| 15/11/2024 | 19:21:10 | 5.970 | 0 |
| 15/11/2024 | 18:21:14 | 6.060 | 0 |
| 15/11/2024 | 17:20:14 | 6.100 | 0 |
| 15/11/2024 | 16:21:18 | 5.990 | 0 |
| 15/11/2024 | 15:21:22 | 6.100 | 0 |
| 15/11/2024 | 14:21:22 | 6.420 | 0 |
| 15/11/2024 | 13:21:24 | 6.480 | 0 |
| 15/11/2024 | 12:21:25 | 6.460 | 0 |
| 15/11/2024 | 11:21:25 | 6.260 | 0 |
| 15/11/2024 | 10:21:17 | 6.380 | 0 |
| 15/11/2024 | 09:21:18 | 6.280 | 0 |
All quotes in EUR
