BNP Paribas Call 1.125 EUR/USD 19.../ DE000PC3P820 /
| 7/9/2024 9:20:58 AM | Chg. -0.020 | Volume | Bid9:49:54 AM | Ask9:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -0.74% | 0 Turnover: 0.000 |
2.650Bid Size: 50,000 | 2.660Ask Size: 50,000 | 2.680 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:58 AM | 2.670 | 0 |
| 7/9/2024 | 8:20:55 AM | 2.680 | 0 |
| 7/8/2024 | 9:20:36 PM | 2.690 | 0 |
| 7/8/2024 | 8:20:51 PM | 2.710 | 0 |
| 7/8/2024 | 7:20:54 PM | 2.720 | 0 |
| 7/8/2024 | 6:20:51 PM | 2.720 | 0 |
| 7/8/2024 | 5:20:11 PM | 2.740 | 0 |
| 7/8/2024 | 4:21:04 PM | 2.770 | 0 |
| 7/8/2024 | 3:21:02 PM | 2.770 | 0 |
| 7/8/2024 | 2:21:07 PM | 2.750 | 0 |
| 7/8/2024 | 1:21:03 PM | 2.720 | 0 |
| 7/8/2024 | 12:21:03 PM | 2.760 | 0 |
| 7/8/2024 | 11:21:07 AM | 2.760 | 0 |
All quotes in EUR
