| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:08 PM | 2.510 | 0 |
| 2024-08-01 | 3:21:10 PM | 2.470 | 0 |
| 2024-08-01 | 2:21:10 PM | 2.500 | 0 |
| 2024-08-01 | 1:21:08 PM | 2.500 | 0 |
| 2024-08-01 | 12:21:07 PM | 2.490 | 0 |
| 2024-08-01 | 11:21:08 AM | 2.480 | 0 |
| 2024-07-31 | 9:20:42 PM | 2.620 | 0 |
| 2024-07-31 | 8:20:55 PM | 2.580 | 0 |
| 2024-07-31 | 7:20:57 PM | 2.580 | 0 |
| 2024-07-31 | 6:20:56 PM | 2.580 | 0 |
| 2024-07-31 | 5:20:16 PM | 2.620 | 0 |
| 2024-07-31 | 4:21:04 PM | 2.680 | 0 |
| 2024-07-31 | 3:21:07 PM | 2.690 | 0 |