BNP Paribas Call 1.105 EUR/USD 19.../ DE000PC3P861 /
| 8/2/2024 9:20:41 PM | Chg. +0.440 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +13.41% | 0 Turnover: 0.000 |
3.720Bid Size: 50,000 | 3.730Ask Size: 50,000 | 3.810 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:41 PM | 3.720 | 0 |
| 8/2/2024 | 8:20:56 PM | 3.720 | 0 |
| 8/2/2024 | 7:21:01 PM | 3.730 | 0 |
| 8/2/2024 | 6:21:00 PM | 3.730 | 0 |
| 8/2/2024 | 5:20:11 PM | 3.810 | 0 |
| 8/2/2024 | 3:21:08 PM | 3.760 | 0 |
| 8/2/2024 | 2:21:10 PM | 3.460 | 0 |
| 8/2/2024 | 1:21:10 PM | 3.450 | 0 |
| 8/2/2024 | 12:21:12 PM | 3.410 | 0 |
| 8/2/2024 | 11:21:07 AM | 3.430 | 0 |
| 8/2/2024 | 10:21:01 AM | 3.350 | 0 |
| 8/2/2024 | 9:21:03 AM | 3.340 | 0 |
| 8/2/2024 | 8:20:59 AM | 3.350 | 0 |
All quotes in EUR
