| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:56 AM | 4.220 | 0 |
| 2024-08-14 | 9:20:40 PM | 4.270 | 0 |
| 2024-08-14 | 8:20:56 PM | 4.260 | 0 |
| 2024-08-14 | 7:20:56 PM | 4.280 | 0 |
| 2024-08-14 | 6:20:53 PM | 4.290 | 0 |
| 2024-08-14 | 5:20:11 PM | 4.310 | 0 |
| 2024-08-14 | 4:21:03 PM | 4.330 | 0 |
| 2024-08-14 | 3:21:07 PM | 4.280 | 0 |
| 2024-08-14 | 2:21:10 PM | 4.290 | 0 |
| 2024-08-14 | 1:21:07 PM | 4.300 | 0 |
| 2024-08-14 | 12:21:07 PM | 4.290 | 0 |
| 2024-08-14 | 11:21:08 AM | 4.290 | 0 |
| 2024-08-14 | 10:21:00 AM | 4.210 | 0 |