BNP Paribas Call 1.09 EUR/USD 19..../ DE000PC3P895 /
| 2024-07-09 3:09:53 PM | Chg. -0.07 | Volume | Bid3:40:59 PM | Ask3:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -1.65% | - Turnover: - |
4.19Bid Size: 50,000 | 4.20Ask Size: 50,000 | 4.24 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:09:53 PM | 4.17 | 0 |
| 2024-07-09 | 2:19:01 PM | 4.16 | 0 |
| 2024-07-09 | 1:16:23 PM | 4.17 | 0 |
| 2024-07-09 | 12:15:13 PM | 4.21 | 0 |
| 2024-07-09 | 11:12:51 AM | 4.22 | 0 |
| 2024-07-09 | 9:28:13 AM | 4.23 | 0 |
| 2024-07-09 | 9:13:57 AM | 4.24 | 0 |
| 2024-07-08 | 9:09:50 PM | 4.24 | 0 |
| 2024-07-08 | 8:09:41 PM | 4.27 | 0 |
| 2024-07-08 | 7:07:21 PM | 4.28 | 0 |
| 2024-07-08 | 6:19:19 PM | 4.28 | 0 |
| 2024-07-08 | 5:11:53 PM | 4.29 | 0 |
| 2024-07-08 | 4:15:55 PM | 4.34 | 0 |
All quotes in EUR
