BNP Paribas Call 1.07 EUR/USD 19..../ DE000PC3P9D3 /
| 8/15/2024 9:20:37 PM | Chg. -0.230 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -3.67% | 0 Turnover: 0.000 |
6.010Bid Size: 40,000 | 6.020Ask Size: 40,000 | 6.250 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:37 PM | 6.040 | 0 |
| 8/15/2024 | 8:20:53 PM | 6.030 | 0 |
| 8/15/2024 | 7:20:53 PM | 6.040 | 0 |
| 8/15/2024 | 6:20:54 PM | 6.090 | 0 |
| 8/15/2024 | 5:20:12 PM | 6.090 | 0 |
| 8/15/2024 | 4:21:09 PM | 6.020 | 0 |
| 8/15/2024 | 3:21:04 PM | 5.960 | 0 |
| 8/15/2024 | 2:21:10 PM | 6.240 | 0 |
| 8/15/2024 | 1:21:08 PM | 6.220 | 0 |
| 8/15/2024 | 12:21:10 PM | 6.240 | 0 |
| 8/15/2024 | 11:21:07 AM | 6.230 | 0 |
| 8/15/2024 | 10:20:57 AM | 6.220 | 0 |
| 8/15/2024 | 9:20:58 AM | 6.250 | 0 |
All quotes in EUR
