BNP Paribas Call 1.07 EUR/USD 19..../ DE000PC3P9D3 /
| 10/18/2024 9:20:36 PM | Chg. +0.240 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +4.82% | 0 Turnover: 0.000 |
5.210Bid Size: 45,000 | 5.220Ask Size: 45,000 | 5.220 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:36 PM | 5.220 | 0 |
| 10/18/2024 | 8:20:52 PM | 5.210 | 0 |
| 10/18/2024 | 7:20:52 PM | 5.220 | 0 |
| 10/18/2024 | 6:20:55 PM | 5.180 | 0 |
| 10/18/2024 | 5:20:15 PM | 5.180 | 0 |
| 10/18/2024 | 4:21:06 PM | 5.210 | 0 |
| 10/18/2024 | 3:21:01 PM | 5.210 | 0 |
| 10/18/2024 | 2:21:04 PM | 5.160 | 0 |
| 10/18/2024 | 1:21:02 PM | 5.150 | 0 |
| 10/18/2024 | 12:21:05 PM | 5.110 | 0 |
| 10/18/2024 | 11:21:04 AM | 5.080 | 0 |
| 10/18/2024 | 10:20:57 AM | 5.090 | 0 |
| 10/18/2024 | 9:20:58 AM | 5.060 | 0 |
All quotes in EUR
