BNP Paribas Call 1.05 EUR/USD 19..../ DE000PC3P9H4 /
| 18/09/2024 08:20:56 | Chg. +0.030 | Volume | Bid08:51:07 | Ask08:51:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +0.39% | 0 Turnover: 0.000 |
7.780Bid Size: 15,000 | 7.800Ask Size: 15,000 | 7.790 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:20:56 | 7.790 | 0 |
| 17/09/2024 | 21:20:36 | 7.760 | 0 |
| 17/09/2024 | 20:20:54 | 7.730 | 0 |
| 17/09/2024 | 19:20:54 | 7.740 | 0 |
| 17/09/2024 | 18:20:56 | 7.760 | 0 |
| 17/09/2024 | 17:20:16 | 7.760 | 0 |
| 17/09/2024 | 16:21:03 | 7.790 | 0 |
| 17/09/2024 | 15:21:02 | 7.800 | 0 |
| 17/09/2024 | 14:21:11 | 7.890 | 0 |
| 17/09/2024 | 13:44:37 | 7.880 | 0 |
| 17/09/2024 | 13:21:10 | 7.860 | 0 |
| 17/09/2024 | 12:21:07 | 7.870 | 0 |
| 17/09/2024 | 11:21:09 | 7.870 | 0 |
All quotes in EUR
