BNP Paribas Call 0.85 USDCHF 20.0.../ DE000PC7PP55 /
| 2024-11-15 9:20:39 PM | Chg. -0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -4.22% | 0 Turnover: 0.000 |
3.650Bid Size: 10,000 | 3.660Ask Size: 10,000 | 3.670 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:39 PM | 3.630 | 0 |
| 2024-11-15 | 8:20:54 PM | 3.560 | 0 |
| 2024-11-15 | 7:20:55 PM | 3.540 | 0 |
| 2024-11-15 | 6:20:55 PM | 3.570 | 0 |
| 2024-11-15 | 5:20:10 PM | 3.630 | 0 |
| 2024-11-15 | 4:21:01 PM | 3.670 | 0 |
| 2024-11-15 | 3:21:01 PM | 3.670 | 0 |
| 2024-11-15 | 2:21:11 PM | 3.540 | 0 |
| 2024-11-15 | 1:21:07 PM | 3.610 | 0 |
| 2024-11-15 | 12:21:05 PM | 3.600 | 0 |
| 2024-11-15 | 11:21:08 AM | 3.600 | 0 |
| 2024-11-15 | 10:20:59 AM | 3.590 | 0 |
| 2024-11-15 | 9:20:56 AM | 3.630 | 0 |
All quotes in EUR
