BNP Paribas Call 0.8 USDCHF 21.03.../ DE000PG7DPE3 /
| 2024-11-15 9:11:27 PM | Chg. -0.30 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.26 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:11:27 PM | 8.16 | 0 |
| 2024-11-15 | 8:09:35 PM | 8.07 | 0 |
| 2024-11-15 | 7:08:11 PM | 8.05 | 0 |
| 2024-11-15 | 6:19:57 PM | 8.10 | 0 |
| 2024-11-15 | 5:12:16 PM | 8.18 | 0 |
| 2024-11-15 | 4:15:28 PM | 8.26 | 0 |
| 2024-11-15 | 3:07:54 PM | 8.16 | 0 |
| 2024-11-15 | 2:17:11 PM | 8.06 | 0 |
| 2024-11-15 | 1:13:28 PM | 8.17 | 0 |
| 2024-11-15 | 12:17:25 PM | 8.14 | 0 |
| 2024-11-15 | 11:13:30 AM | 8.14 | 0 |
| 2024-11-15 | 9:02:44 AM | 8.15 | 0 |
| 2024-11-14 | 9:11:33 PM | 8.46 | 0 |
All quotes in EUR
