BNP Paribas Call 0.8 USDCHF 20.12.../ DE000PN6WC42 /
| 2024-11-15 9:20:38 PM | Chg. -0.240 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -2.58% | 0 Turnover: 0.000 |
9.080Bid Size: 10,000 | 9.100Ask Size: 10,000 | 9.140 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:38 PM | 9.050 | 0 |
| 2024-11-15 | 8:20:53 PM | 8.930 | 0 |
| 2024-11-15 | 7:20:52 PM | 8.900 | 0 |
| 2024-11-15 | 6:20:56 PM | 8.960 | 0 |
| 2024-11-15 | 5:20:11 PM | 9.030 | 0 |
| 2024-11-15 | 4:21:00 PM | 9.130 | 0 |
| 2024-11-15 | 3:21:04 PM | 9.140 | 0 |
| 2024-11-15 | 2:21:04 PM | 8.930 | 0 |
| 2024-11-15 | 1:21:06 PM | 9.030 | 0 |
| 2024-11-15 | 12:21:06 PM | 9.000 | 0 |
| 2024-11-15 | 11:21:04 AM | 9.020 | 0 |
| 2024-11-15 | 10:20:59 AM | 8.980 | 0 |
| 2024-11-15 | 9:20:57 AM | 9.030 | 0 |
All quotes in EUR
