BNP Paribas Call 0.8 USDCHF 20.12.../ DE000PN6WC42 /
| 9/11/2024 9:20:39 PM | Chg. +0.360 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +7.86% | 0 Turnover: 0.000 |
5.030Bid Size: 10,000 | 5.040Ask Size: 10,000 | 4.940 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:20:39 PM | 4.940 | 0 |
| 9/11/2024 | 8:20:55 PM | 4.880 | 0 |
| 9/11/2024 | 7:20:59 PM | 4.910 | 0 |
| 9/11/2024 | 6:20:54 PM | 4.900 | 0 |
| 9/11/2024 | 5:20:12 PM | 4.770 | 0 |
| 9/11/2024 | 4:20:57 PM | 4.640 | 0 |
| 9/11/2024 | 3:21:06 PM | 4.830 | 0 |
| 9/11/2024 | 2:21:09 PM | 4.590 | 0 |
| 9/11/2024 | 1:20:59 PM | 4.520 | 0 |
| 9/11/2024 | 12:21:07 PM | 4.550 | 0 |
| 9/11/2024 | 11:21:07 AM | 4.470 | 0 |
| 9/11/2024 | 10:21:00 AM | 4.480 | 0 |
| 9/11/2024 | 9:21:11 AM | 4.430 | 0 |
All quotes in EUR
